Markets
As one of the leading global specialists in foreign exchange, we understand the importance of having up-to-date and accurate market information at your fingertips in order to help you make the right choices.
Currency exchange rates
CURRENCY
BID
ASK
HIGH
LOW
OPEN
UK Time
NZD
EUR
0.5043
0.5148
0.5883
0.5101
0.5148
09:01
HKD
EUR
0.1123
0.1146
0.1269
0.1146
0.1146
09:01
EUR
NZD
1.9426
1.9828
2.0008
1.7351
1.9828
09:01
EUR
HKD
8.7285
8.9075
8.9104
8.0406
8.9075
09:01
EUR
AED
4.1333
4.2181
4.2181
3.7926
4.2181
09:01
AED
EUR
0.2371
0.2419
0.3000
0.2419
0.2419
09:01
USD
EUR
0.8708
0.8887
0.9886
0.8887
0.8887
09:01
EUR
USD
1.1252
1.1484
1.1978
1.0324
1.1484
09:01
NOK
EUR
0.0814
0.0831
0.1023
0.0831
0.0831
09:01
EUR
NOK
12.0309
12.2783
12.2783
11.2803
12.2783
09:01
JPY
EUR
0.0061
0.0062
0.0100
0.0000
0.0062
09:01
EUR
JPY
160.5760
163.8765
177.1116
148.1820
163.8765
09:01
GBP
EUR
1.1382
1.1618
1.2539
1.1568
1.1618
09:01
EUR
GBP
0.8607
0.8786
0.8822
0.8315
0.8786
09:01
DKK
EUR
0.1326
0.1353
0.1400
0.1350
0.1353
09:01
EUR
DKK
7.3918
7.5420
7.5620
7.5203
7.5420
09:01
CHF
EUR
1.0663
1.0883
1.0953
1.0175
1.0883
09:01
EUR
CHF
0.9188
0.9378
1.1810
0.9319
0.9378
09:01
CAD
EUR
0.6267
0.6396
0.7068
0.6396
0.6396
09:01
EUR
CAD
1.5635
1.5956
1.5956
1.4440
1.5956
09:01
AUD
EUR
0.5413
0.5525
0.6543
0.5522
0.5525
09:01
EUR
AUD
1.8099
1.8472
1.8482
1.6000
1.8472
09:01
