Markets
As one of the leading global specialists in foreign exchange, we understand the importance of having up-to-date and accurate market information at your fingertips in order to help you make the right choices.
Currency exchange rates
CURRENCY
BID
ASK
HIGH
LOW
OPEN
UK Time
NZD
EUR
0.5372
0.5483
0.5883
0.5436
0.5483
09:00
HKD
EUR
0.1226
0.1251
0.1251
0.1148
0.1251
09:00
EUR
NZD
1.8238
1.8615
1.8777
1.7351
1.8615
09:00
EUR
HKD
7.9926
8.1563
8.9104
8.1563
8.1563
09:00
EUR
AED
3.7772
3.8562
4.1800
3.8562
3.8562
09:00
AED
EUR
0.2593
0.2647
0.3000
0.2445
0.2647
09:00
USD
EUR
0.9524
0.9720
0.9720
0.8976
0.9720
09:00
EUR
USD
1.0288
1.0500
1.1978
1.0500
1.0500
09:00
NOK
EUR
0.0834
0.0851
0.1023
0.0833
0.0851
09:00
EUR
NOK
11.7482
11.9906
12.2523
11.2803
11.9906
09:00
JPY
EUR
0.0061
0.0062
0.0100
0.0000
0.0062
09:00
EUR
JPY
161.3928
164.7088
177.1116
148.1820
164.7088
09:00
GBP
EUR
1.1914
1.2163
1.2539
1.1568
1.2163
09:00
EUR
GBP
0.8222
0.8393
0.8822
0.8315
0.8393
09:00
DKK
EUR
0.1327
0.1354
0.1400
0.1350
0.1354
09:00
EUR
DKK
7.3842
7.5343
7.5620
7.5203
7.5343
09:00
CHF
EUR
1.0631
1.0850
1.0953
1.0175
1.0850
09:00
EUR
CHF
0.9217
0.9407
1.1810
0.9319
0.9407
09:00
CAD
EUR
0.6621
0.6757
0.7068
0.6643
0.6757
09:00
EUR
CAD
1.4800
1.5104
1.5393
1.4440
1.5104
09:00
AUD
EUR
0.5942
0.6065
0.6543
0.5913
0.6065
09:00
EUR
AUD
1.6489
1.6828
1.7261
1.6000
1.6828
09:00
