Markets
As one of the leading global specialists in foreign exchange, we understand the importance of having up-to-date and accurate market information at your fingertips in order to help you make the right choices.
Currency exchange rates
CURRENCY
BID
ASK
HIGH
LOW
OPEN
UK Time
NZD
EUR
0.5243
0.5351
0.5883
0.5285
0.5351
09:08
HKD
EUR
0.1180
0.1204
0.1269
0.1148
0.1204
09:08
EUR
NZD
1.8687
1.9073
1.9312
1.7351
1.9073
09:08
EUR
HKD
8.3037
8.4740
8.9104
8.0406
8.4740
09:08
EUR
AED
3.9234
4.0039
4.1800
3.7926
4.0039
09:08
AED
EUR
0.2498
0.2549
0.3000
0.2445
0.2549
09:08
USD
EUR
0.9175
0.9364
0.9886
0.8976
0.9364
09:08
EUR
USD
1.0679
1.0899
1.1978
1.0324
1.0899
09:08
NOK
EUR
0.0872
0.0890
0.1023
0.0833
0.0890
09:08
EUR
NOK
11.2306
11.4616
12.2523
11.2803
11.4616
09:08
JPY
EUR
0.0061
0.0062
0.0100
0.0000
0.0062
09:08
EUR
JPY
160.8641
164.1704
177.1116
148.1820
164.1704
09:08
GBP
EUR
1.1848
1.2094
1.2539
1.1568
1.2094
09:08
EUR
GBP
0.8269
0.8440
0.8822
0.8315
0.8440
09:08
DKK
EUR
0.1327
0.1354
0.1400
0.1350
0.1354
09:08
EUR
DKK
7.3843
7.5344
7.5620
7.5203
7.5344
09:08
CHF
EUR
1.0374
1.0588
1.0953
1.0175
1.0588
09:08
EUR
CHF
0.9445
0.9639
1.1810
0.9319
0.9639
09:08
CAD
EUR
0.6405
0.6537
0.7068
0.6408
0.6537
09:08
EUR
CAD
1.5298
1.5612
1.5927
1.4440
1.5612
09:08
AUD
EUR
0.5766
0.5885
0.6543
0.5827
0.5885
09:08
EUR
AUD
1.6993
1.7344
1.7515
1.6000
1.7344
09:08
