Markets
As one of the leading global specialists in foreign exchange, we understand the importance of having up-to-date and accurate market information at your fingertips in order to help you make the right choices.
Currency exchange rates
CURRENCY
BID
ASK
HIGH
LOW
OPEN
UK Time
NZD
EUR
0.5385
0.5496
0.5883
0.5436
0.5496
09:01
HKD
EUR
0.1234
0.1259
0.1269
0.1148
0.1259
09:01
EUR
NZD
1.8194
1.8570
1.8777
1.7351
1.8570
09:01
EUR
HKD
7.9434
8.1063
8.9104
8.0406
8.1063
09:01
EUR
AED
3.7486
3.8255
4.1800
3.7926
3.8255
09:01
AED
EUR
0.2614
0.2668
0.3000
0.2445
0.2668
09:01
USD
EUR
0.9601
0.9799
0.9886
0.8976
0.9799
09:01
EUR
USD
1.0205
1.0415
1.1978
1.0324
1.0415
09:01
NOK
EUR
0.0841
0.0859
0.1023
0.0833
0.0859
09:01
EUR
NOK
11.6468
11.8863
12.2523
11.2803
11.8863
09:01
JPY
EUR
0.0062
0.0063
0.0100
0.0000
0.0063
09:01
EUR
JPY
159.3613
162.6363
177.1116
148.1820
162.6363
09:01
GBP
EUR
1.1707
1.1950
1.2539
1.1568
1.1950
09:01
EUR
GBP
0.8368
0.8542
0.8822
0.8315
0.8542
09:01
DKK
EUR
0.1327
0.1354
0.1400
0.1350
0.1354
09:01
EUR
DKK
7.3855
7.5356
7.5620
7.5203
7.5356
09:01
CHF
EUR
1.0521
1.0738
1.0953
1.0175
1.0738
09:01
EUR
CHF
0.9313
0.9505
1.1810
0.9319
0.9505
09:01
CAD
EUR
0.6640
0.6776
0.7068
0.6643
0.6776
09:01
EUR
CAD
1.4758
1.5061
1.5393
1.4440
1.5061
09:01
AUD
EUR
0.5961
0.6084
0.6543
0.5913
0.6084
09:01
EUR
AUD
1.6436
1.6775
1.7261
1.6000
1.6775
09:01
