Markets
As one of the leading global specialists in foreign exchange, we understand the importance of having up-to-date and accurate market information at your fingertips in order to help you make the right choices.
Currency exchange rates
CURRENCY
BID
ASK
HIGH
LOW
OPEN
UK Time
NZD
EUR
0.5516
0.5630
0.5883
0.5436
0.5630
09:01
HKD
EUR
0.1205
0.1229
0.1232
0.1148
0.1229
09:01
EUR
NZD
1.7762
1.8129
1.8777
1.7351
1.8129
09:01
EUR
HKD
8.1351
8.3022
8.9104
8.2838
8.3022
09:01
EUR
AED
3.8394
3.9187
4.1800
3.9099
3.9187
09:01
AED
EUR
0.2552
0.2605
0.3000
0.2445
0.2605
09:01
USD
EUR
0.9370
0.9563
0.9590
0.8976
0.9563
09:01
EUR
USD
1.0457
1.0673
1.1978
1.0643
1.0673
09:01
NOK
EUR
0.0850
0.0868
0.1023
0.0833
0.0868
09:01
EUR
NOK
11.5246
11.7631
12.2523
11.2803
11.7631
09:01
JPY
EUR
0.0060
0.0062
0.0100
0.0000
0.0062
09:01
EUR
JPY
162.6827
166.0349
177.1116
148.1820
166.0349
09:01
GBP
EUR
1.1876
1.2123
1.2539
1.1568
1.2123
09:01
EUR
GBP
0.8249
0.8420
0.8822
0.8370
0.8420
09:01
DKK
EUR
0.1327
0.1354
0.1400
0.1350
0.1354
09:01
EUR
DKK
7.3844
7.5345
7.5620
7.5203
7.5345
09:01
CHF
EUR
1.0594
1.0814
1.0953
1.0175
1.0814
09:01
EUR
CHF
0.9247
0.9439
1.1810
0.9319
0.9439
09:01
CAD
EUR
0.6707
0.6845
0.7068
0.6643
0.6845
09:01
EUR
CAD
1.4608
1.4909
1.5393
1.4440
1.4909
09:01
AUD
EUR
0.6105
0.6231
0.6543
0.5913
0.6231
09:01
EUR
AUD
1.6049
1.6380
1.7261
1.6000
1.6380
09:01
