Markets
As one of the leading global specialists in foreign exchange, we understand the importance of having up-to-date and accurate market information at your fingertips in order to help you make the right choices.
Currency exchange rates
CURRENCY
BID
ASK
HIGH
LOW
OPEN
UK Time
NZD
EUR
0.5194
0.5301
0.5883
0.5101
0.5301
09:02
HKD
EUR
0.1128
0.1151
0.1269
0.1127
0.1151
09:02
EUR
NZD
1.8864
1.9253
2.0008
1.7351
1.9253
09:02
EUR
HKD
8.6911
8.8691
9.0549
8.0406
8.8691
09:02
EUR
AED
4.1074
4.1918
4.2861
3.7926
4.1918
09:02
AED
EUR
0.2386
0.2435
0.3000
0.2381
0.2435
09:02
USD
EUR
0.8762
0.8942
0.9886
0.8746
0.8942
09:02
EUR
USD
1.1183
1.1413
1.1978
1.0324
1.1413
09:02
NOK
EUR
0.0845
0.0862
0.1023
0.0831
0.0862
09:02
EUR
NOK
11.5997
11.8390
12.2783
11.2803
11.8390
09:02
JPY
EUR
0.0061
0.0062
0.0100
0.0000
0.0062
09:02
EUR
JPY
161.3918
164.7078
177.1116
148.1820
164.7078
09:02
GBP
EUR
1.1645
1.1886
1.2539
1.1568
1.1886
09:02
EUR
GBP
0.8413
0.8588
0.8822
0.8315
0.8588
09:02
DKK
EUR
0.1327
0.1354
0.1400
0.1350
0.1354
09:02
EUR
DKK
7.3853
7.5353
7.5620
7.5203
7.5353
09:02
CHF
EUR
1.0592
1.0811
1.0953
1.0175
1.0811
09:02
EUR
CHF
0.9250
0.9441
1.1810
0.9319
0.9441
09:02
CAD
EUR
0.6322
0.6452
0.7068
0.6341
0.6452
09:02
EUR
CAD
1.5500
1.5818
1.6095
1.4440
1.5818
09:02
AUD
EUR
0.5627
0.5743
0.6543
0.5522
0.5743
09:02
EUR
AUD
1.7414
1.7772
1.8482
1.6000
1.7772
09:02
