Currency exchange rates

CURRENCY

BID

ASK

HIGH

LOW

OPEN

UK Time

NZD

EUR

0.5538

0.5653

0.5883

0.5436

0.5653

15:00

HKD

EUR

0.1146

0.1169

0.1217

0.1148

0.1169

15:00

EUR

NZD

1.7691

1.8056

1.8777

1.7351

1.8056

15:00

EUR

HKD

8.5527

8.7282

8.9104

8.3906

8.7282

15:00

EUR

AED

4.0292

4.1125

4.1800

3.9368

4.1125

15:00

AED

EUR

0.2432

0.2482

0.3000

0.2445

0.2482

15:00

USD

EUR

0.8937

0.9120

0.9521

0.8976

0.9120

15:00

EUR

USD

1.0964

1.1190

1.1978

1.0719

1.1190

15:00

NOK

EUR

0.0839

0.0856

0.1023

0.0833

0.0856

15:00

EUR

NOK

11.6762

11.9200

12.2523

11.2803

11.9200

15:00

JPY

EUR

0.0062

0.0063

0.0100

0.0000

0.0063

15:00

EUR

JPY

157.3585

160.5971

177.1116

148.1820

160.5971

15:00

GBP

EUR

1.1764

1.2008

1.2539

1.1568

1.2008

15:00

EUR

GBP

0.8328

0.8500

0.8822

0.8471

0.8500

15:00

DKK

EUR

0.1327

0.1354

0.1400

0.1350

0.1354

15:00

EUR

DKK

7.3865

7.5365

7.5620

7.5203

7.5365

15:00

CHF

EUR

1.0565

1.0783

1.0953

1.0175

1.0783

15:00

EUR

CHF

0.9274

0.9465

1.1810

0.9319

0.9465

15:00

CAD

EUR

0.6612

0.6748

0.7068

0.6643

0.6748

15:00

EUR

CAD

1.4819

1.5124

1.5393

1.4440

1.5124

15:00

AUD

EUR

0.6000

0.6123

0.6543

0.5913

0.6123

15:00

EUR

AUD

1.6330

1.6667

1.7261

1.6000

1.6667

15:00