Free Payset account
Cancel Icon
Open a Payset account for free!
3 Months of no commitment
(0 monthly fees for the first 3 months –
£49/mo thereafter)
OPEN NOW

Currency exchange rates

CURRENCY

BID

ASK

HIGH

LOW

OPEN

UK Time

NZD

EUR

0.5370

0.5480

0.5883

0.5436

0.5480

09:05

HKD

EUR

0.1230

0.1255

0.1269

0.1148

0.1255

09:05

EUR

NZD

1.8247

1.8624

1.8777

1.7351

1.8624

09:05

EUR

HKD

7.9689

8.1323

8.9104

8.0406

8.1323

09:05

EUR

AED

3.7583

3.8354

4.1800

3.7926

3.8354

09:05

AED

EUR

0.2607

0.2661

0.3000

0.2445

0.2661

09:05

USD

EUR

0.9576

0.9774

0.9886

0.8976

0.9774

09:05

EUR

USD

1.0232

1.0442

1.1978

1.0324

1.0442

09:05

NOK

EUR

0.0844

0.0862

0.1023

0.0833

0.0862

09:05

EUR

NOK

11.6074

11.8461

12.2523

11.2803

11.8461

09:05

JPY

EUR

0.0062

0.0063

0.0100

0.0000

0.0063

09:05

EUR

JPY

158.9029

162.1696

177.1116

148.1820

162.1696

09:05

GBP

EUR

1.1897

1.2144

1.2539

1.1568

1.2144

09:05

EUR

GBP

0.8235

0.8406

0.8822

0.8315

0.8406

09:05

DKK

EUR

0.1327

0.1354

0.1400

0.1350

0.1354

09:05

EUR

DKK

7.3859

7.5360

7.5620

7.5203

7.5360

09:05

CHF

EUR

1.0525

1.0742

1.0953

1.0175

1.0742

09:05

EUR

CHF

0.9309

0.9501

1.1810

0.9319

0.9501

09:05

CAD

EUR

0.6630

0.6766

0.7068

0.6643

0.6766

09:05

EUR

CAD

1.4779

1.5083

1.5393

1.4440

1.5083

09:05

AUD

EUR

0.5942

0.6065

0.6543

0.5913

0.6065

09:05

EUR

AUD

1.6488

1.6828

1.7261

1.6000

1.6828

09:05